Adecoagro SA (AGRO)
11.11
+0.36
(+3.35%)
USD |
NYSE |
May 03, 16:00
11.12
+0.01
(+0.09%)
Pre-Market: 20:00
Adecoagro Price: 11.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.86 | 11.24 | 10.86 | 11.11 | 883741.0 |
May 02, 2024 | 11.06 | 11.10 | 10.72 | 10.75 | 762173.0 |
May 01, 2024 | 10.87 | 11.03 | 10.75 | 10.86 | 486640.0 |
Apr 30, 2024 | 11.10 | 11.18 | 10.85 | 10.85 | 713409.0 |
Apr 29, 2024 | 11.07 | 11.20 | 11.04 | 11.14 | 1.345M |
Apr 26, 2024 | 11.01 | 11.21 | 11.00 | 11.05 | 506639.0 |
Apr 25, 2024 | 11.04 | 11.10 | 10.88 | 10.97 | 265738.0 |
Apr 24, 2024 | 11.10 | 11.15 | 10.98 | 11.07 | 373944.0 |
Apr 23, 2024 | 11.14 | 11.29 | 11.11 | 11.14 | 234182.0 |
Apr 22, 2024 | 11.00 | 11.18 | 10.94 | 11.14 | 204097.0 |
Apr 19, 2024 | 10.78 | 11.02 | 10.78 | 11.02 | 249085.0 |
Apr 18, 2024 | 10.72 | 10.80 | 10.67 | 10.76 | 233408.0 |
Apr 17, 2024 | 10.73 | 10.88 | 10.65 | 10.65 | 330957.0 |
Apr 16, 2024 | 10.70 | 10.78 | 10.62 | 10.65 | 392617.0 |
Apr 15, 2024 | 11.21 | 11.21 | 10.76 | 10.78 | 436004.0 |
Apr 12, 2024 | 11.63 | 11.67 | 11.06 | 11.10 | 845540.0 |
Apr 11, 2024 | 11.70 | 11.88 | 11.59 | 11.63 | 362201.0 |
Apr 10, 2024 | 11.85 | 11.90 | 11.56 | 11.68 | 880178.0 |
Apr 09, 2024 | 11.32 | 11.95 | 11.15 | 11.88 | 871381.0 |
Apr 08, 2024 | 11.07 | 11.19 | 10.97 | 11.01 | 256946.0 |
Apr 05, 2024 | 11.06 | 11.12 | 10.97 | 11.03 | 317467.0 |
Apr 04, 2024 | 11.10 | 11.18 | 10.88 | 11.06 | 505086.0 |
Apr 03, 2024 | 11.04 | 11.14 | 10.99 | 11.03 | 515212.0 |
Apr 02, 2024 | 10.93 | 11.03 | 10.90 | 11.01 | 506601.0 |
Apr 01, 2024 | 11.02 | 11.11 | 10.84 | 10.90 | 537618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Apr 01 2020
13.15
Maximum
Apr 18 2022
8.194
Average
8.25
Median
Feb 26 2021
Price Benchmarks
L'Occitane International SA | 4.13 |
B&M European Value Retail SA | 26.13 |
Better Choice Co Inc | 4.88 |
SNDL Inc | 2.35 |
Laird Superfood Inc | 2.50 |
Price Related Metrics
PE Ratio | 5.278 |
PS Ratio | 0.9197 |
PEG Ratio | 0.0452 |
Price to Book Value | 0.9413 |
Price to Free Cash Flow | 6.238 |
Earnings Yield | 18.95% |
Market Cap | 1.157B |
PEGY Ratio | 0.0441 |
Operating PE Ratio | 5.701 |
Normalized PE Ratio | 7.340 |