Adecoagro SA (AGRO)
11.07
+0.05
(+0.45%)
USD |
NYSE |
Nov 21, 15:49
Adecoagro Price: 11.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.89 | 11.13 | 10.89 | 11.02 | 355125.0 |
| Nov 19, 2024 | 11.26 | 11.29 | 10.87 | 10.98 | 499791.0 |
| Nov 18, 2024 | 11.40 | 11.57 | 11.29 | 11.34 | 799797.0 |
| Nov 15, 2024 | 10.75 | 11.38 | 10.67 | 11.37 | 1.064M |
| Nov 14, 2024 | 11.20 | 11.23 | 10.40 | 10.75 | 1.776M |
| Nov 13, 2024 | 11.30 | 11.40 | 11.16 | 11.24 | 749133.0 |
| Nov 12, 2024 | 11.10 | 11.35 | 11.06 | 11.32 | 568710.0 |
| Nov 11, 2024 | 11.52 | 11.52 | 11.20 | 11.33 | 534833.0 |
| Nov 08, 2024 | 11.46 | 11.56 | 11.44 | 11.49 | 411804.0 |
| Nov 07, 2024 | 11.60 | 11.67 | 11.46 | 11.50 | 702901.0 |
| Nov 06, 2024 | 11.36 | 11.60 | 11.35 | 11.59 | 427128.0 |
| Nov 05, 2024 | 11.41 | 11.41 | 11.24 | 11.36 | 397455.0 |
| Nov 04, 2024 | 11.34 | 11.53 | 11.34 | 11.46 | 273971.0 |
| Nov 01, 2024 | 11.57 | 11.65 | 11.22 | 11.31 | 1.039M |
| Oct 31, 2024 | 11.54 | 11.59 | 11.42 | 11.50 | 435642.0 |
| Oct 30, 2024 | 11.57 | 11.59 | 11.36 | 11.54 | 794536.0 |
| Oct 29, 2024 | 11.64 | 11.66 | 11.53 | 11.57 | 621430.0 |
| Oct 28, 2024 | 11.78 | 11.79 | 11.62 | 11.66 | 470745.0 |
| Oct 25, 2024 | 11.71 | 11.86 | 11.68 | 11.77 | 466596.0 |
| Oct 24, 2024 | 11.70 | 11.72 | 11.53 | 11.68 | 501338.0 |
| Oct 23, 2024 | 11.54 | 11.71 | 11.38 | 11.68 | 1.021M |
| Oct 22, 2024 | 11.41 | 11.67 | 11.37 | 11.57 | 438486.0 |
| Oct 21, 2024 | 11.40 | 11.52 | 11.33 | 11.37 | 1.053M |
| Oct 18, 2024 | 11.43 | 11.50 | 11.30 | 11.38 | 876849.0 |
| Oct 17, 2024 | 11.25 | 11.42 | 11.22 | 11.39 | 735666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Apr 01 2020
13.15
Maximum
Apr 18 2022
8.659
Average
8.81
Median
Mar 16 2021
Price Benchmarks
| B&M European Value Retail SA | 17.30 |
| Dole PLC | 15.21 |
| Calavo Growers Inc | 27.13 |
| Pilgrims Pride Corp | 52.25 |
| Splash Beverage Group Inc | 0.2016 |
Price Related Metrics
| PE Ratio | 7.380 |
| PS Ratio | 0.8145 |
| PEG Ratio | 0.7237 |
| Price to Book Value | 0.7993 |
| Price to Free Cash Flow | 14.25 |
| Earnings Yield | 13.55% |
| Market Cap | 1.116B |
| PEGY Ratio | 0.5547 |
| Operating PE Ratio | 7.135 |
| Normalized PE Ratio | 8.598 |